Home Calendar Contact Us
 North Dakota Grain Growers
Weather |  Quotes |  Futures Markets |  Ag News |  Portfolio |  Rural Lifestyle |  Options |  Options |  AgBizDir.com 
 

Welcome
Members like you make up NDGGA. Thanks for supporting us.

Climate Change
 
Do you believe climate change legislation to be helpful or hurtful to farmers?
Helpful
Hurtful
 

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

This Day In History
March 10, 1629
King Charles I dissolved Parliament; he called it back 11 years later

more info

Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

Google Search

Google

 
My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 - 0.00
Soybean Cash Index $8.99 0.05
SRW Wheat Cash Index $4.08 0.02
HRW Wheat Cash Index $4.11 0.02
HRS Wheat Cash Index $5.19 - 0.01


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Bismarck, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 89% Dew Pt: 31oF
Barom: 29.74 Wind Dir: NE
Cond: Snow Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 6:41
As reported at BISMARCK, ND at 12:00 AM
 
Local Radar
Bismarck, ND
Radar
 
Local Forecast
Bismarck, ND

Wednesday
Thursday
Friday
Saturday
Sunday
Hi: 33oF
Lo: 29oF		 Hi: 31oF
Lo: 29oF		 Hi: 35oF
Lo: 25oF		 Hi: 37oF
Lo: 26oF		 Hi: 40oF
Lo: 26oF
View complete Local Weather

For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money
3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain
3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.

 
Quote Ticker

 - Mouse over for last update

Quotes
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 511'6 509'2 510'6 -0'4
Jul 523'0 521'0 521'4 -1'0
Sep 534'0 533'0 533'4 -1'2
Dec 552'2 550'0 551'4 -0'2
Mar 568'4s -1'6
May 578'0s -2'6
Jul 587'2s -1'4
Sep 596'0s -3'2
 
@IP - HARD RED SPRING IDX - MGE
  High Low Last Chg
Mar 504'0s 0'0
Apr 506'0s 0'0
May 509'0s 0'0
Feb
Mar
 
@IH - HARD RED WINTER WHEAT - MGE
  High Low Last Chg
Mar 398'0s -4'0
Apr 401'0s -4'0
May 404'0s -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 487'4 -2'0
Jul 502'0 498'0 500'0 -2'2
Sep 517'2 517'0 517'0 -1'2
Dec 545'2 542'0 542'4 -2'6
Mar 568'0 568'0 568'0 -2'0
May 582'4s -3'6
Jul 594'0s -4'2
Sep 605'6s -5'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
Mar 570'4 570'4 570'0s -3'6
May 582'4s -3'6
Jul 594'0 592'0 594'0s -4'2
Sep 605'6s -5'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
Mar 555'0 554'0 555'2s -3'6
May 566'0s -4'0
Jul 578'4 577'0 576'2s -4'2
Sep 583'4 582'0 582'2s -3'2
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Mar 151.0s 0.0
May 155.0s 0.0
Jul 155.0s 0.0
Oct 145.5s 0.0
Dec 150.0s 0.0
Mar 150.0s 0.0
May 150.0s 0.0
Jul 150.0s 0.0
Oct 150.0s 0.0
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
May 946'6s -3'6
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 39.95 39.69 39.97s 0.02
May 40.30 39.86 40.30s 0.02
Jul 40.70 40.36 40.74s 0.03
Aug 40.85 40.66 40.92s 0.03
Sep 41.04s 0.02
Oct 41.15s 0.02
Dec 41.38 41.00 41.42s 0.02
Jan 41.40 41.35 41.65s 0.02
Mar 41.60 41.50 41.80s 0.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN