Home Calendar Contact Us
 North Dakota Grain Growers
Weather |  Quotes |  Futures Markets |  Ag News |  Portfolio |  Rural Lifestyle |  Options |  Options |  AgBizDir.com 
 

Welcome
Members like you make up NDGGA. Thanks for supporting us.

Climate Change
 
Do you believe climate change legislation to be helpful or hurtful to farmers?
Helpful
Hurtful
 

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

This Day In History
July 31, 1984
Leeza Gibbon's 1st appearance on Entertainment Tonight

more info

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA

Google Search

Google


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 0.13
Soybean Cash Index $10.07 0.17
SRW Wheat Cash Index $5.95 0.30
HRW Wheat Cash Index $5.25 0.26
HRS Wheat Cash Index $5.86 0.16


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Bismarck, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 79% Dew Pt: 64oF
Barom: 29.81 Wind Dir: SSE
Cond: T-Storms Wind Spd: 15 mph
Sunrise: 6:23 Sunset: 9:15
As reported at BISMARCK, ND at 10:00 PM
 
Local Radar
Bismarck, ND
Radar
 
Local Forecast
Bismarck, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
Hi: 93°F
Lo: 66°F
Precip:
80%		 Hi: 90°F
Lo: 64°F
Precip:
0%		 Hi: 87°F
Lo: 60°F
Precip:
0%		 Hi: 92°F
Lo: 60°F
Precip:
33%		 Hi: 91°F
Lo: 63°F
Precip:
0%
View complete Local Weather

NCBA Spotlights Worries of New Rule
7/30 5:18 PM
Producers and others who spoke this week at the National Cattlemen's Beef Association summer meeting on the proposed livestock competition rule complained about the potential impact to marketing agreements that could take away premiums producers have worked aggressively to gain.
No World Wheat Shortage Seen
7/30 7:51 AM
Despite weather problems in Canada and Russia wheat areas, world supplies show no sign of impending shortage.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.


Quote Ticker

 - Mouse over for last update

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 689'6 658'0 687'6s 29'4
Dec 705'0 673'2 702'6s 29'4
Mar 720'2 688'4 718'4s 28'4
May 727'6 699'0 726'4s 31'0
Jul 725'6 700'0 722'2s 22'2
Sep 720'0 700'0 719'6s 21'4
Dec 718'0 704'0 715'0s 9'6
Mar 720'4 712'2 717'4s 1'4
May 726'0 712'2 717'2s -0'4
 
@IP - SPRING WHEAT INDEX (SWI) - MGE
  High Low Last Chg
Aug 608'0s 29'0
Jul
 
@IH - HARD RED WHEAT INDEX (HRI) - MGE
  High Low Last Chg
Aug 538'0s 28'0
Jul
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'0 625'6 661'4s 34'0
Dec 695'0 658'0 693'6s 34'2
Mar 714'6 680'0 713'4s 30'4
May 714'6 692'6 714'4s 26'2
Jul 711'6 685'4 710'2s 21'4
Sep 717'0 698'4 716'6s 20'0
Dec 731'0 709'0 729'2s 19'4
Mar 735'0 717'0 736'0s 18'2
May 725'6 718'0 729'0s 14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
Mar 712'0 692'0 713'4s 30'4
May 715'0 714'4 714'4s 26'2
Jul 709'4 696'4 710'2s 21'4
Sep 711'0 709'2 716'6s 20'0
Dec 724'0 719'0 729'2s 19'4
Mar 736'0s 18'2
May 729'0s 14'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 678'4 654'4 674'4s 28'2
Dec 695'4 671'4 691'4s 28'2
Mar 705'0 686'2 706'4s 28'4
May 706'4 703'0 709'4s 26'0
Jul 710'0 694'4 710'4s 22'0
Sep 716'4 700'0 713'4s 20'0
Dec 720'2 711'4 721'4s 18'0
Mar 721'4s 14'4
May 721'4s 14'4
 
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 159.1s 0.0
Dec 159.1s 0.0
Mar 159.1s 0.0
May 159.1s 0.0
Jul 159.1s 0.0
Oct 159.1s 0.0
Dec 159.1s 0.0
Mar 159.1s 0.0
May 159.1s 0.0
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
Sep 432'2 428'2 433'0s 8'6
Dec 434'0 427'0 433'2s 7'6
Mar 440'0 439'2 444'0s 7'4
May 455'0 455'0 450'0s 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
Mar 1011'0 1009'0 1013'0s 14'6
May 1009'0 1004'0 1012'2s 13'0
Jul 1019'0s 13'0
Aug 1014'0s 11'4
Sep 1003'4s 11'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 39.82 39.18 39.83s 0.56
Sep 39.95 39.32 39.96s 0.55
Oct 40.10 39.94 40.14s 0.55
Dec 40.55 39.88 40.55s 0.55
Jan 40.72 40.38 40.78s 0.53
Mar 40.93 40.51 40.98s 0.52
May 40.98 40.85 41.19s 0.51
Jul 41.27 41.01 41.44s 0.51
Aug 41.54s 0.51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN