 |
 |
 |
 |
Welcome |
 |
 |
Members like you make up NDGGA. Thanks for supporting us.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History is the version of past events that people have decided to agree upon." |
|
 |
 |
 |
 |
 |
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
 |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 31, 1984
| Leeza Gibbon's 1st appearance on Entertainment Tonight |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|
 |
 |
Quote Ticker |
 |
 |
HARD RED SPRING WHEAT (Sep 10) 687\'6s +29\'4 | HARD RED SPRING WHEAT (Dec 10) 702\'6s +29\'4 | HARD RED SPRING WHEAT (Mar 11) 718\'4s +28\'4 | HARD RED SPRING WHEAT (May 11) 726\'4s +31\'0 | HARD RED SPRING WHEAT (Jul 11) 722\'2s +22\'2 | HARD RED SPRING WHEAT (Sep 11) 719\'6s +21\'4 | HARD RED SPRING WHEAT (Dec 11) 715\'0s +9\'6 | HARD RED SPRING WHEAT (Mar 12) 717\'4s +1\'4 | HARD RED SPRING WHEAT (May 12) 717\'2s -0\'4 | SPRING WHEAT INDEX (SWI) (Aug 10) 608\'0s +29\'0 | MGE HARD RED SPRING WHEAT INDEX (Jul 12) | HARD RED WHEAT INDEX (HRI) (Aug 10) 538\'0s +28\'0 | MGE SOFT RED WINTER WHEAT INDEX (Jul 12) | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | WHEAT (May 11) 714\'4s +26\'2 | WHEAT (Jul 11) 710\'2s +21\'4 | WHEAT (Sep 11) 716\'6s +20\'0 | WHEAT (Dec 11) 729\'2s +19\'4 | WHEAT (Mar 12) 736\'0s +18\'2 | WHEAT (May 12) 729\'0s +14\'2 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | WHEAT (May 11) 714\'4s +26\'2 | WHEAT (Jul 11) 710\'2s +21\'4 | WHEAT (Sep 11) 716\'6s +20\'0 | WHEAT (Dec 11) 729\'2s +19\'4 | WHEAT (Mar 12) 736\'0s +18\'2 | WHEAT (May 12) 729\'0s +14\'2 | HARD RED WINTER WHEAT (Sep 10) 674\'4s +28\'2 | HARD RED WINTER WHEAT (Dec 10) 691\'4s +28\'2 | HARD RED WINTER WHEAT (Mar 11) 706\'4s +28\'4 | HARD RED WINTER WHEAT (May 11) 709\'4s +26\'0 | HARD RED WINTER WHEAT (Jul 11) 710\'4s +22\'0 | HARD RED WINTER WHEAT (Sep 11) 713\'4s +20\'0 | HARD RED WINTER WHEAT (Dec 11) 721\'4s +18\'0 | HARD RED WINTER WHEAT (Mar 12) 721\'4s +14\'4 | HARD RED WINTER WHEAT (May 12) 721\'4s +14\'4 | WESTERN BARLEY (Oct 10) 159.1s +0.0 | WESTERN BARLEY (Dec 10) 159.1s +0.0 | WESTERN BARLEY (Mar 11) 159.1s +0.0 | WESTERN BARLEY (May 11) 159.1s +0.0 | WESTERN BARLEY (Jul 11) 159.1s +0.0 | WESTERN BARLEY (Oct 11) 159.1s +0.0 | WESTERN BARLEY (Dec 11) 159.1s +0.0 | WESTERN BARLEY (Mar 12) 159.1s +0.0 | WESTERN BARLEY (May 12) 159.1s +0.0 | CORN (Sep 10) 392\'6s +13\'4 | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | CORN (Sep 11) 433\'0s +8\'6 | CORN (Dec 11) 433\'2s +7\'6 | CORN (Mar 12) 444\'0s +7\'4 | CORN (May 12) 450\'0s +7\'4 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | SOYBEANS (May 11) 1012\'2s +13\'0 | SOYBEANS (Jul 11) 1019\'0s +13\'0 | SOYBEANS (Aug 11) 1014\'0s +11\'4 | SOYBEANS (Sep 11) 1003\'4s +11\'4 | SOYBEAN OIL (Aug 10) 39.83s +0.56 | SOYBEAN OIL (Sep 10) 39.96s +0.55 | SOYBEAN OIL (Oct 10) 40.14s +0.55 | SOYBEAN OIL (Dec 10) 40.55s +0.55 | SOYBEAN OIL (Jan 11) 40.78s +0.53 | SOYBEAN OIL (Mar 11) 40.98s +0.52 | SOYBEAN OIL (May 11) 41.19s +0.51 | SOYBEAN OIL (Jul 11) 41.44s +0.51 | SOYBEAN OIL (Aug 11) 41.54s +0.51
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
689'6 |
658'0 |
687'6s |
29'4 |
 |
|
Dec
|
705'0 |
673'2 |
702'6s |
29'4 |
 |
|
Mar
|
720'2 |
688'4 |
718'4s |
28'4 |
 |
|
May
|
727'6 |
699'0 |
726'4s |
31'0 |
 |
|
Jul
|
725'6 |
700'0 |
722'2s |
22'2 |
 |
|
Sep
|
720'0 |
700'0 |
719'6s |
21'4 |
 |
|
Dec
|
718'0 |
704'0 |
715'0s |
9'6 |
 |
|
Mar
|
720'4 |
712'2 |
717'4s |
1'4 |
 |
|
May
|
726'0 |
712'2 |
717'2s |
-0'4 |
 |
| |
 |
@IP - SPRING WHEAT INDEX (SWI) - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
608'0s |
29'0 |
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@IH - HARD RED WHEAT INDEX (HRI) - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
538'0s |
28'0 |
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
663'0 |
625'6 |
661'4s |
34'0 |
 |
|
Dec
|
695'0 |
658'0 |
693'6s |
34'2 |
 |
|
Mar
|
714'6 |
680'0 |
713'4s |
30'4 |
 |
|
May
|
714'6 |
692'6 |
714'4s |
26'2 |
 |
|
Jul
|
711'6 |
685'4 |
710'2s |
21'4 |
 |
|
Sep
|
717'0 |
698'4 |
716'6s |
20'0 |
 |
|
Dec
|
731'0 |
709'0 |
729'2s |
19'4 |
 |
|
Mar
|
735'0 |
717'0 |
736'0s |
18'2 |
 |
|
May
|
725'6 |
718'0 |
729'0s |
14'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
662'4 |
636'6 |
661'4s |
34'0 |
 |
|
Dec
|
694'4 |
668'4 |
693'6s |
34'2 |
 |
|
Mar
|
712'0 |
692'0 |
713'4s |
30'4 |
 |
|
May
|
715'0 |
714'4 |
714'4s |
26'2 |
 |
|
Jul
|
709'4 |
696'4 |
710'2s |
21'4 |
 |
|
Sep
|
711'0 |
709'2 |
716'6s |
20'0 |
 |
|
Dec
|
724'0 |
719'0 |
729'2s |
19'4 |
 |
|
Mar
|
|
|
736'0s |
18'2 |
 |
|
May
|
|
|
729'0s |
14'2 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
678'4 |
654'4 |
674'4s |
28'2 |
 |
|
Dec
|
695'4 |
671'4 |
691'4s |
28'2 |
 |
|
Mar
|
705'0 |
686'2 |
706'4s |
28'4 |
 |
|
May
|
706'4 |
703'0 |
709'4s |
26'0 |
 |
|
Jul
|
710'0 |
694'4 |
710'4s |
22'0 |
 |
|
Sep
|
716'4 |
700'0 |
713'4s |
20'0 |
 |
|
Dec
|
720'2 |
711'4 |
721'4s |
18'0 |
 |
|
Mar
|
|
|
721'4s |
14'4 |
 |
|
May
|
|
|
721'4s |
14'4 |
 |
| |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
159.1s |
0.0 |
 |
|
Dec
|
|
|
159.1s |
0.0 |
 |
|
Mar
|
|
|
159.1s |
0.0 |
 |
|
May
|
|
|
159.1s |
0.0 |
 |
|
Jul
|
|
|
159.1s |
0.0 |
 |
|
Oct
|
|
|
159.1s |
0.0 |
 |
|
Dec
|
|
|
159.1s |
0.0 |
 |
|
Mar
|
|
|
159.1s |
0.0 |
 |
|
May
|
|
|
159.1s |
0.0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
393'2 |
382'2 |
392'6s |
13'4 |
 |
|
Dec
|
407'0 |
396'6 |
406'6s |
13'0 |
 |
|
Mar
|
418'4 |
409'4 |
418'6s |
12'2 |
 |
|
May
|
425'6 |
419'0 |
425'4s |
11'4 |
 |
|
Jul
|
432'2 |
427'0 |
432'0s |
11'2 |
 |
|
Sep
|
432'2 |
428'2 |
433'0s |
8'6 |
 |
|
Dec
|
434'0 |
427'0 |
433'2s |
7'6 |
 |
|
Mar
|
440'0 |
439'2 |
444'0s |
7'4 |
 |
|
May
|
455'0 |
455'0 |
450'0s |
7'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1051'0 |
1033'4 |
1052'4s |
25'6 |
 |
|
Sep
|
1011'4 |
997'0 |
1012'0s |
19'2 |
 |
|
Nov
|
1007'0 |
993'4 |
1005'0s |
17'0 |
 |
|
Jan
|
1010'4 |
1000'0 |
1011'0s |
15'4 |
 |
|
Mar
|
1011'0 |
1009'0 |
1013'0s |
14'6 |
 |
|
May
|
1009'0 |
1004'0 |
1012'2s |
13'0 |
 |
|
Jul
|
|
|
1019'0s |
13'0 |
 |
|
Aug
|
|
|
1014'0s |
11'4 |
 |
|
Sep
|
|
|
1003'4s |
11'4 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
39.82 |
39.18 |
39.83s |
0.56 |
 |
|
Sep
|
39.95 |
39.32 |
39.96s |
0.55 |
 |
|
Oct
|
40.10 |
39.94 |
40.14s |
0.55 |
 |
|
Dec
|
40.55 |
39.88 |
40.55s |
0.55 |
 |
|
Jan
|
40.72 |
40.38 |
40.78s |
0.53 |
 |
|
Mar
|
40.93 |
40.51 |
40.98s |
0.52 |
 |
|
May
|
40.98 |
40.85 |
41.19s |
0.51 |
 |
|
Jul
|
41.27 |
41.01 |
41.44s |
0.51 |
 |
|
Aug
|
|
|
41.54s |
0.51 |
 |
|
 |
 |
 |
 |
|